24H 最高$0.0261
24H 最低$0.025
今日开盘$0.0254
24H 成交量$81.80万
流通市值$1,089.27万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
HOTHolo
|
$0.000522 | $0.000596 | $0.000415 | $1,158.89万 | $9,349.07万 | 13.23% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 523 |
SNXSynthetix
|
$0.1758 | $0.1784 | $0.173 | $16.08万 | $1.03亿 | 0.57% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09385 | $0.08673 | $337.55万 | $9.74亿 | 5.16% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 304 |
MINAMina Protocol
|
$0.0549 | $0.0568 | $0.0543 | $42.51万 | $7,192.35万 | -1.08% |
| 47 |
TAOBittensor
|
$225.9 | $228.90 | $219.90 | $770.28万 | $26.48亿 | 1.48% |
| 337 |
MOVRMoonriver
|
$1.064 | $1.09 | $1.02 | $37.19万 | $1,310.55万 | 1.53% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 560 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1764 | $13.80万 | $1,737.02万 | -3.74% |
| 6 |
SOLSolana
|
$93.17 | $93.93 | $91.13 | $1.16亿 | $550.74亿 | 1.74% |
| 86 |
BEBBEB
|
$213.63 | $220.31 | $195.16 | $280.18万 | — | 8.19% |
| 601 |
XVGVerge
|
$0.002177 | $0.002199 | $0.00212 | $10.75万 | $3,594.27万 | 0.60% |
| 60 |
ARBArbitrum
|
$0.1572 | $0.1629 | $0.1514 | $516.22万 | $10.92亿 | 1.03% |
| 167 |
SOLVSolv Protocol
|
$0.004357 | $0.004875 | $0.004326 | $88.32万 | $2,620.80万 | -8.77% |
| 508 |
CTSICartesi
|
$0.02651 | $0.02749 | $0.02645 | $17.02万 | $2,545.98万 | 0.19% |
| 593 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.14万 | $3,450.31万 | 0.59% |
| 453 |
SECZBSECZB
|
$7.8 | $8.07 | $7.18 | $21.49万 | — | 6.70% |
| 691 |
BSPBBSPB
|
$43.55 | $46.32 | $43.51 | $1.98万 | — | -5.80% |
相关站点
共 40 个
First Digital _加密货币行情
LayerZero _BTC行情
恒星币 _以太坊ETH价格
Ethena USDe _比特币行情
Avalanche _BTC行情
INTWB _比特币
Hashflow _数字货币市值
AMDB _数字货币市值
恒星币 _币种排行
Vanar Chain _比特币
BFUSD _比特币
Hedera _比特币行情
World Liberty _加密货币行情
币安币 _BTC行情
Hashflow _币种排行
Gram _加密货币行情
比特币 _BTC行情
Bittensor _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _以太坊ETH价格
Aster _加密货币行情
QQQB _BTC行情
Aptos _币种排行
Aptos _数字货币市值
Cosmos Hub _以太坊ETH价格
Aave _比特币行情
Tether Gold _比特币行情
Ethena USDe _BTC行情
Chainlink _加密货币行情
INTWB _数字货币市值
KORUB _数字货币市值
Huma Finance _币种排行
Chainlink _币种排行
Ondo _加密货币行情
Artificial _以太坊ETH价格
Cosmos Hub _比特币行情
POL _BTC行情
Ripple USD _加密货币行情
Ondo _比特币行情
World Liberty _比特币