24H 最高$106.80
24H 最低$103.70
今日开盘$104.3
24H 成交量$21.42万
流通市值$7.55亿
24H 涨跌额($1.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000415 | $1,099.73万 | $9,349.07万 | 25.29% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $442.58万 | 1.30% |
| 448 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 534 |
SNXSynthetix
|
$0.1776 | $0.1784 | $0.173 | $14.78万 | $1.03亿 | 1.14% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09385 | $0.08673 | $337.64万 | $9.74亿 | 4.64% |
| 560 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $41.69万 | $7,192.35万 | 0.00% |
| 48 |
TAOBittensor
|
$226.8 | $228.90 | $219.90 | $730.32万 | $26.48亿 | 1.39% |
| 314 |
MOVRMoonriver
|
$1.08 | $1.10 | $1.02 | $40.97万 | $1,310.55万 | 3.35% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 545 |
AGLDAdventure Gold
|
$0.1761 | $0.1873 | $0.1761 | $14.10万 | $1,737.02万 | -4.97% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.62% |
| 66 |
BEBBEB
|
$221.97 | $223.96 | $198.23 | $407.49万 | — | 7.83% |
| 600 |
XVGVerge
|
$0.002186 | $0.002206 | $0.00212 | $10.66万 | $3,594.27万 | 0.78% |
| 60 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $499.45万 | $10.92亿 | 1.03% |
| 164 |
SOLVSolv Protocol
|
$0.004306 | $0.004832 | $0.004302 | $88.91万 | $2,620.80万 | -10.44% |
| 507 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.02645 | $16.38万 | $2,545.98万 | 0.11% |
| 599 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.67万 | $3,450.31万 | 0.58% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.54万 | — | 8.02% |
| 690 |
BSPBBSPB
|
$43.93 | $46.06 | $43.17 | $1.89万 | — | -3.73% |
相关站点
共 40 个
Injective _比特币行情
Solana _BTC行情
United Stables _加密货币行情
MegaETH _数字货币市值
Holo _币种排行
莱特币 _以太坊ETH价格
艾达币 _加密货币行情
Hedera _加密货币行情
Aster _比特币行情
NFPrompt _币种排行
TQQQB _数字货币市值
Morpho _以太坊ETH价格
TQQQB _BTC行情
波场 _加密货币行情
Quant _币种排行
SOXSB _BTC行情
Injective _币种排行
AAPLB _加密货币行情
Morpho _以太坊ETH价格
Filecoin _比特币行情
Haedal _比特币行情
Ripple USD _币种排行
Initia _加密货币行情
Ethena USDe _比特币行情
INTWB _比特币行情
Hedera _数字货币市值
TQQQB _比特币行情
TQQQB _比特币
SOXSB _比特币行情
大零币 _比特币行情
Uniswap _数字货币市值
POL _以太坊ETH价格
USD1 _加密货币行情
比特现金 _BTC行情
BFUSD _币种排行
Pudgy Penguins _BTC行情
应用链 _币种排行
USDC _比特币
LayerZero _加密货币行情
牛来 _比特币