24H 最高$87.88
24H 最低$82.59
今日开盘$83.46
24H 成交量$3,871.99万
流通市值$206.76亿
24H 涨跌额($2.87)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000415 | $1,210.28万 | $9,349.07万 | 22.61% |
| 636 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.01% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 525 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 1.20% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.09385 | $0.08673 | $324.91万 | $9.74亿 | 5.51% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 292 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.48万 | $7,192.35万 | 0.73% |
| 45 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $835.36万 | $26.48亿 | 1.25% |
| 333 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $39.30万 | $1,310.55万 | 1.71% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 572 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1768 | $13.76万 | $1,737.02万 | -4.67% |
| 6 |
SOLSolana
|
$93.48 | $93.93 | $90.87 | $1.33亿 | $550.74亿 | 1.59% |
| 97 |
BEBBEB
|
$214.92 | $220.31 | $195.16 | $226.67万 | — | 5.81% |
| 609 |
XVGVerge
|
$0.002173 | $0.002199 | $0.00212 | $10.47万 | $3,594.27万 | 0.70% |
| 59 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $557.43万 | $10.92亿 | 1.28% |
| 162 |
SOLVSolv Protocol
|
$0.004405 | $0.004921 | $0.004326 | $96.24万 | $2,620.80万 | -9.57% |
| 512 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02611 | $17.61万 | $2,545.98万 | 0.38% |
| 595 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.44万 | $3,450.31万 | 0.00% |
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $22.83万 | — | 7.87% |
| 691 |
BSPBBSPB
|
$43.75 | $46.32 | $43.58 | $1.97万 | — | -4.16% |
相关站点
共 40 个
BFUSD _比特币
Midnight _比特币行情
Starknet _币种排行
Caldera _加密货币行情
Artificial _比特币
MegaETH _比特币行情
United Stables _币种排行
THORChain _比特币行情
Pump.fun _币种排行
Hashflow _BTC行情
Starknet _数字货币市值
NFPrompt _加密货币行情
NFPrompt _比特币
牛来 _比特币行情
BEB _比特币
BEAMX _以太坊ETH价格
应用链 _比特币
Celestia _币种排行
Ondo _币种排行
Quant _比特币
SOXSB _比特币行情
Aerodrome _币种排行
Caldera _以太坊ETH价格
Sui _比特币行情
EUR _币种排行
Aptos _币种排行
Worldcoin _比特币
Ripple USD _币种排行
1000CAT _BTC行情
Arbitrum _比特币行情
Filecoin _数字货币市值
大零币 _数字货币市值
Vanar Chain _以太坊ETH价格
Vanar Chain _数字货币市值
Hashflow _数字货币市值
THORChain _比特币
艾达币 _以太坊ETH价格
SNXXB _比特币
比特币 _加密货币行情
Aave _币种排行