24H 最高$0.0582
24H 最低$0.0563
今日开盘$0.0578
24H 成交量$9.83万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
HOTHolo
|
$0.000359 | $0.000408 | $0.000358 | $94.19万 | $6,790.48万 | -4.52% |
| 311 |
ASRAS Roma Fan Token
|
$0.705 | $0.738 | $0.697 | $36.52万 | $454.38万 | -0.70% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 509 |
SNXSynthetix Network
|
$0.1665 | $0.1736 | $0.1664 | $14.89万 | $5,850.55万 | -2.97% |
| 63 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09366 | $0.0904 | $298.01万 | $9.94亿 | -2.84% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 435 |
MINAMina Protocol
|
$0.0531 | $0.0566 | $0.053 | $20.47万 | $7,073.14万 | -5.68% |
| 44 |
TAOBitTensor
|
$222.5 | $227.50 | $222.10 | $529.58万 | $21.70亿 | -1.16% |
| 108 |
MOVRMoonriver
|
$1.038 | $1.14 | $1.02 | $137.32万 | $1,328.61万 | -7.98% |
| 137 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 641 |
AGLDAdventure Gold
|
$0.167 | $0.1714 | $0.1661 | $4.43万 | $1,570.94万 | -1.82% |
| 7 |
SOLSolana
|
$89.42 | $90.82 | $89.20 | $7,008.58万 | $532.59亿 | -1.27% |
| 315 |
BEBBEB
|
$174.76 | $179.19 | $169.18 | $35.36万 | — | -1.84% |
| 603 |
XVGVerge
|
$0.002053 | $0.002145 | $0.00205 | $8.06万 | $3,506.73万 | -3.21% |
| 48 |
ARBArbitrum
|
$0.1658 | $0.1694 | $0.1639 | $463.76万 | $11.57亿 | -1.49% |
| 404 |
SOLVSolv Protocol
|
$0.004275 | $0.004529 | $0.004272 | $23.53万 | $667.10万 | -4.62% |
| 604 |
CTSICartesi
|
$0.02476 | $0.02561 | $0.02475 | $8.06万 | $2,199.33万 | -1.98% |
| 595 |
NOTNotcoin
|
$0.000327 | $0.000338 | $0.000326 | $8.43万 | $3,455.37万 | -2.68% |
| 632 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.52万 | — | 1.59% |
| 667 |
BSPBBSPB
|
$42.89 | $43.81 | $41.75 | $2.79万 | — | 1.42% |
相关站点
共 40 个
波场 _BTC行情
Arbitrum _加密货币行情
比特币 _以太坊ETH价格
Quant _比特币
MarsCoin _数字货币市值
Plasma _比特币行情
Chainlink _以太坊ETH价格
CyberConnect _数字货币市值
CyberConnect _币种排行
Ondo _币种排行
Ondo _比特币行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Quant _以太坊ETH价格
Gitcoin _数字货币市值
Meteora _比特币
KORUB _以太坊ETH价格
JUST _比特币行情
币安币 _BTC行情
Plasma _BTC行情
LayerZero _比特币行情
Filecoin _加密货币行情
Wormhole _数字货币市值
TONToken _比特币
Chainlink _以太坊ETH价格
RWUSD _BTC行情
DODO _比特币
Wrapped _以太坊ETH价格
瑞波币 _比特币
ONEchain _比特币行情
TONToken _比特币行情
Worldcoin _比特币
Wormhole _比特币
Caldera _比特币
Aave _BTC行情
Official _比特币
NFPrompt _以太坊ETH价格
Meteora _BTC行情
Raydium _数字货币市值
Polkadot _币种排行