24H 最高$235.44
24H 最低$218.07
今日开盘$227.43
24H 成交量$60.30万
流通市值—
24H 涨跌额($4.46)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,220.68万 | $9,349.07万 | 22.51% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.57万 | $442.58万 | 0.86% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 524 |
SNXSynthetix
|
$0.1772 | $0.1784 | $0.173 | $16.74万 | $1.03亿 | 0.80% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09385 | $0.08673 | $323.35万 | $9.74亿 | 4.84% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $47.29万 | $7,192.35万 | 0.36% |
| 45 |
TAOBittensor
|
$227.4 | $228.90 | $219.90 | $839.01万 | $26.48亿 | 1.25% |
| 333 |
MOVRMoonriver
|
$1.074 | $1.09 | $1.02 | $39.13万 | $1,310.55万 | 2.09% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 573 |
AGLDAdventure Gold
|
$0.178 | $0.1876 | $0.1768 | $13.69万 | $1,737.02万 | -5.12% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $90.87 | $1.34亿 | $550.74亿 | 1.44% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $222.92万 | — | 5.37% |
| 609 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.60% |
| 58 |
ARBArbitrum
|
$0.1586 | $0.1629 | $0.1514 | $569.02万 | $10.92亿 | 1.15% |
| 154 |
SOLVSolv Protocol
|
$0.004415 | $0.004939 | $0.004326 | $102.24万 | $2,620.80万 | -10.34% |
| 508 |
CTSICartesi
|
$0.02667 | $0.02749 | $0.02611 | $17.73万 | $2,545.98万 | 0.11% |
| 594 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.43万 | $3,450.31万 | 0.00% |
| 452 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $22.90万 | — | 8.44% |
| 691 |
BSPBBSPB
|
$43.88 | $46.32 | $43.58 | $1.97万 | — | -3.88% |
相关站点
共 40 个
Celo _数字货币市值
Huma Finance _BTC行情
大零币 _加密货币行情
Celestia _比特币
比特币
波场 _加密货币行情
Aave _数字货币市值
以太坊 _以太坊ETH价格
Tether Gold _BTC行情
Huma Finance _BTC行情
INTWB _以太坊ETH价格
Pudgy Penguins _比特币
THORChain _比特币
Vanar Chain _加密货币行情
Celo _以太坊ETH价格
NFPrompt _加密货币行情
World Liberty _BTC行情
Gram _比特币行情
牛来 _比特币行情
Aave _数字货币市值
USDC _比特币行情
Uniswap _比特币
波场 _以太坊ETH价格
莱特币 _BTC行情
Near Protocol _币种排行
Official Trump _数字货币市值
Ripple USD _比特币行情
Hashflow _比特币
Pudgy Penguins _币种排行
Initia _以太坊ETH价格
Saga _加密货币行情
Celo _币种排行
Morpho _数字货币市值
波场 _以太坊ETH价格
Ethena USDe _数字货币市值
Near Protocol _比特币行情
Near Protocol _BTC行情
Aerodrome _加密货币行情
Filecoin _BTC行情
Bubblemaps _加密货币行情