24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04437
24H 成交量$13.77万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
HOTHolo
|
$0.000533 | $0.000596 | $0.000415 | $1,108.31万 | $9,349.07万 | 18.71% |
| 630 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.41万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 533 |
SNXSynthetix
|
$0.1779 | $0.1784 | $0.173 | $14.90万 | $1.03亿 | 1.25% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09385 | $0.08673 | $336.74万 | $9.74亿 | 4.91% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $42.40万 | $7,192.35万 | 0.91% |
| 48 |
TAOBittensor
|
$228.4 | $228.90 | $219.90 | $739.33万 | $26.48亿 | 2.24% |
| 319 |
MOVRMoonriver
|
$1.095 | $1.10 | $1.02 | $40.70万 | $1,310.55万 | 5.19% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 547 |
AGLDAdventure Gold
|
$0.1785 | $0.1876 | $0.1764 | $13.90万 | $1,737.02万 | -4.29% |
| 6 |
SOLSolana
|
$93.88 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 2.33% |
| 69 |
BEBBEB
|
$221 | $221.08 | $198.23 | $355.46万 | — | 10.22% |
| 600 |
XVGVerge
|
$0.002203 | $0.002203 | $0.00212 | $10.71万 | $3,594.27万 | 1.61% |
| 61 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $493.70万 | $10.92亿 | 1.35% |
| 164 |
SOLVSolv Protocol
|
$0.004359 | $0.004875 | $0.004326 | $89.01万 | $2,620.80万 | -8.67% |
| 503 |
CTSICartesi
|
$0.02673 | $0.02749 | $0.02645 | $17.19万 | $2,545.98万 | 0.60% |
| 603 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.61万 | $3,450.31万 | 1.16% |
| 454 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $21.62万 | — | 7.78% |
| 690 |
BSPBBSPB
|
$43.8 | $46.06 | $43.17 | $1.94万 | — | -3.86% |
相关站点
共 40 个
Caldera _比特币行情
比特现金 _比特币行情
1000CAT _数字货币市值
INTWB _数字货币市值
Morpho _数字货币市值
Vanar Chain _加密货币行情
TQQQB _以太坊ETH价格
波场 _币种排行
World Liberty _比特币
NFPrompt _数字货币市值
Official Trump _数字货币市值
USD1 _加密货币行情
Quant _币种排行
Ondo _以太坊ETH价格
BEB _加密货币行情
Quant _比特币行情
Cosmos Hub _BTC行情
Haedal _以太坊ETH价格
莱特币 _数字货币市值
狗币 _数字货币市值
Pudgy Penguins _加密货币行情
Hashflow _数字货币市值
Pepe _比特币
狗币 _加密货币行情
USD1 _以太坊ETH价格
BEAMX _BTC行情
PAX Gold _比特币
Hashflow _数字货币市值
Ethena USDe _币种排行
Hyperliquid _BTC行情
TQQQB _比特币
KORUB _加密货币行情
Aave _以太坊ETH价格
BEAMX _比特币
BEAMX _加密货币行情
艾达币 _加密货币行情
Artificial _比特币
First Digital _BTC行情
Pepe _比特币
Injective _币种排行