Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$386.61
-4.59%
≈ ￥2551.63
(-$18.61)
更新于 2026-11-04 09:50:02
24H 最高$409.00
24H 最低$384.99
今日开盘$405.22
24H 成交量$386.50万
流通市值$2,521.17万
24H 涨跌额(-$18.61)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
HOTHolo
|
$0.000479 | $0.000596 | $0.000418 | $1,166.66万 | $9,349.07万 | 11.40% |
| 632 |
ASRAS Roma Fan Token
|
$0.692 | $0.707 | $0.688 | $8.76万 | $442.58万 | -0.29% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 538 |
SNXSynthetix
|
$0.1735 | $0.1785 | $0.173 | $15.38万 | $1.03亿 | -1.25% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09123 | $0.09385 | $0.08673 | $359.61万 | $9.74亿 | 3.69% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.054 | $0.0568 | $0.0538 | $45.13万 | $7,192.35万 | -3.92% |
| 48 |
TAOBittensor
|
$221.7 | $228.90 | $219.90 | $764.92万 | $26.48亿 | -0.85% |
| 313 |
MOVRMoonriver
|
$1.055 | $1.10 | $1.02 | $42.67万 | $1,310.55万 | 0.76% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
AGLDAdventure Gold
|
$0.173 | $0.1841 | $0.173 | $13.38万 | $1,737.02万 | -5.93% |
| 6 |
SOLSolana
|
$91.87 | $93.93 | $91.27 | $1.21亿 | $550.74亿 | -0.66% |
| 55 |
BEBBEB
|
$208.99 | $223.96 | $198.23 | $614.92万 | — | 2.25% |
| 570 |
XVGVerge
|
$0.002139 | $0.002206 | $0.00212 | $13.31万 | $3,594.27万 | -1.75% |
| 65 |
ARBArbitrum
|
$0.1554 | $0.1629 | $0.1514 | $479.22万 | $10.92亿 | 1.37% |
| 153 |
SOLVSolv Protocol
|
$0.004297 | $0.004746 | $0.00425 | $97.72万 | $2,620.80万 | -7.97% |
| 501 |
CTSICartesi
|
$0.02612 | $0.02749 | $0.02597 | $18.03万 | $2,545.98万 | -1.40% |
| 578 |
NOTNotcoin
|
$0.000337 | $0.000351 | $0.000334 | $12.74万 | $3,450.31万 | -1.17% |
| 480 |
SECZBSECZB
|
$7.64 | $8.07 | $7.18 | $19.89万 | — | 4.09% |
| 688 |
BSPBBSPB
|
$43.16 | $46.04 | $42.83 | $2.17万 | — | -5.37% |
相关站点
共 40 个
币安币 _加密货币行情
以太坊 _数字货币市值
Pudgy Penguins _加密货币行情
Saga _以太坊ETH价格
Celestia _加密货币行情
Solana _比特币行情
牛来 _BTC行情
AMDB _数字货币市值
Hashflow _以太坊ETH价格
艾达币 _以太坊ETH价格
Artificial _加密货币行情
比特现金 _加密货币行情
Gitcoin _加密货币行情
TONToken _数字货币市值
Gitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _加密货币行情
艾达币 _加密货币行情
Pepe _数字货币市值
Bubblemaps _比特币行情
Bittensor _币种排行
达世币 _BTC行情
狗币 _数字货币市值
莱特币 _比特币行情
Bubblemaps _比特币
Aptos _比特币
POL _BTC行情
Hedera _以太坊ETH价格
THORChain _比特币行情
Huma Finance _比特币
Hedera _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _比特币
Nillion _币种排行
AMDB _比特币行情
以太坊 _数字货币市值
Midnight _以太坊ETH价格
POL _加密货币行情
BEB _币种排行
Gram _币种排行